Berkshire Hathaway Turbo Long 358,23

BNP, NLBNPNL2Q1A7
+ Berkshire Hathaway Turbo Long 358,23 op mijn watchlist
16,882 18:30
-0,298 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,967 16,363 16,211
17,120 0 +0,382 +2,39%
04 mrt 16,498 14,981 14,933
16,580 0 -1,382 -8,45%
05 mrt 15,038 14,532 14,200
15,226 0 -0,449 -3,00%
06 mrt 14,898 14,265 14,373
14,933 0 -0,267 -1,84%
07 mrt 14,867 13,970 13,867
14,909 0 -0,295 -2,07%
10 mrt 14,434 14,458 13,920
14,676 0 +0,488 +3,49%
11 mrt 14,523 13,917 13,827
14,712 0 -0,541 -3,74%
12 mrt 14,507 14,367 13,746
14,792 0 +0,450 +3,23%
13 mrt 14,406 15,014 14,299
15,293 0 +0,647 +4,50%
14 mrt 15,498 15,910 15,056
16,045 130 +0,896 +5,97%
17 mrt 16,054 16,439 15,915
16,526 0 +0,529 +3,32%
18 mrt 16,899 16,605 16,531
17,277 0 +0,166 +1,01%
19 mrt 16,796 16,635 16,523
17,177 0 +0,030 +0,18%
20 mrt 17,241 17,180 16,846
17,440 130 +0,545 +3,28%
21 mrt 17,451 16,882 16,661
17,767 0 -0,298 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront