Berkshire Hathaway Turbo Long 358,23

BNP, NLBNPNL2Q1A7
+ Berkshire Hathaway Turbo Long 358,23 op mijn watchlist
17,262 18:30
+0,395 (+2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,259 12,185 11,424
12,495 0 -0,546 -4,29%
04 feb 12,440 12,211 12,069
12,468 0 +0,026 +0,21%
05 feb 12,476 12,650 12,476
12,842 0 +0,439 +3,60%
06 feb 13,260 13,411 13,031
13,431 0 +0,761 +6,02%
07 feb 13,504 13,242 13,167
13,677 0 -0,169 -1,26%
10 feb 13,236 12,817 12,774
13,323 0 -0,425 -3,21%
11 feb 12,837 12,859 12,451
13,030 0 +0,042 +0,33%
12 feb 13,111 12,727 12,512
13,142 0 -0,132 -1,03%
13 feb 13,002 13,136 12,799
13,136 0 +0,409 +3,21%
14 feb 13,742 13,672 13,545
13,810 0 +0,536 +4,08%
17 feb 13,717 13,730 13,429
13,730 0 +0,058 +0,42%
18 feb 13,956 13,672 13,341
13,956 0 -0,058 -0,42%
19 feb 13,948 13,781 13,644
14,017 0 +0,109 +0,80%
20 feb 14,034 13,370 13,259
14,075 0 -0,411 -2,98%
21 feb 13,773 13,742 13,432
13,830 0 +0,372 +2,78%
24 feb 13,901 15,035 13,847
15,284 0 +1,293 +9,41%
25 feb 15,640 15,055 14,552
15,769 0 +0,020 +0,13%
26 feb 15,571 14,894 14,797
15,600 0 -0,161 -1,07%
27 feb 14,994 15,534 14,988
15,782 0 +0,640 +4,30%
28 feb 15,865 15,981 15,812
16,492 0 +0,447 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront