Berkshire Hathaway Booster Long 352,60

BNP, NLBNPNL2Q321
+ Berkshire Hathaway Booster Long 352,60 op mijn watchlist
15,988 18:30
-0,302 (-1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,029 15,462 15,310
16,216 0 +0,387 +2,57%
04 mrt 15,595 14,082 13,995
15,683 0 -1,380 -8,93%
05 mrt 14,145 13,653 13,310
14,344 0 -0,429 -3,05%
06 mrt 14,025 13,388 13,208
14,055 0 -0,265 -1,94%
07 mrt 13,993 13,093 12,966
14,036 0 -0,295 -2,20%
10 mrt 13,619 13,578 13,060
13,619 0 +0,485 +3,70%
11 mrt 13,645 13,043 12,945
13,825 0 -0,535 -3,94%
12 mrt 13,623 13,491 12,861
13,977 0 +0,448 +3,43%
13 mrt 13,522 14,133 13,420
14,334 0 +0,642 +4,76%
14 mrt 14,606 15,030 14,083
15,177 0 +0,897 +6,35%
17 mrt 15,170 15,557 15,034
15,661 0 +0,527 +3,51%
18 mrt 16,018 15,726 15,649
16,278 0 +0,169 +1,09%
19 mrt 15,914 15,748 15,638
16,279 0 +0,022 +0,14%
20 mrt 16,356 16,290 15,953
16,551 0 +0,542 +3,44%
21 mrt 16,560 15,988 15,773
16,872 0 -0,302 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront