Berkshire Hathaway Booster Long 352,84

BNP, NLBNPNL2Q321
+ Berkshire Hathaway Booster Long 352,84 op mijn watchlist
15,968 18:30
-0,020 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,367 11,297 10,500
11,598 0 -0,561 -4,73%
04 feb 11,554 11,328 11,160
11,578 0 +0,031 +0,27%
05 feb 11,593 11,768 11,593
11,960 0 +0,440 +3,88%
06 feb 12,376 12,527 12,146
12,553 0 +0,759 +6,45%
07 feb 12,619 12,352 12,227
12,790 0 -0,175 -1,40%
10 feb 12,381 11,921 11,878
12,438 0 -0,431 -3,49%
11 feb 11,941 11,967 11,572
12,135 0 +0,046 +0,39%
12 feb 12,220 11,840 11,625
12,255 0 -0,127 -1,06%
13 feb 12,114 12,248 11,947
12,248 0 +0,408 +3,45%
14 feb 12,845 12,789 12,649
12,923 0 +0,541 +4,42%
17 feb 12,826 12,842 12,545
12,861 0 +0,053 +0,41%
18 feb 13,061 12,780 12,430
13,061 0 -0,062 -0,48%
19 feb 13,057 12,884 12,760
13,131 0 +0,104 +0,81%
20 feb 13,141 12,480 12,368
13,181 0 -0,404 -3,14%
21 feb 12,884 12,849 12,541
12,941 0 +0,369 +2,96%
24 feb 13,007 14,139 12,912
14,361 0 +1,290 +10,04%
25 feb 14,743 14,158 13,647
14,949 0 +0,019 +0,13%
26 feb 14,673 14,000 13,903
14,707 0 -0,158 -1,12%
27 feb 14,095 14,630 14,092
14,865 0 +0,630 +4,50%
28 feb 14,963 15,075 14,906
15,550 0 +0,445 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront