Vopak Booster Long 29,03

BNP, NLBNPNL2Q313
+ Vopak Booster Long 29,03 op mijn watchlist
3,320 18:30
+0,070 (+2,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,910 3,175 2,910
3,215 0 +0,285 +9,86%
03 jan 3,195 3,305 3,170
3,315 0 +0,130 +4,09%
06 jan 3,335 3,145 3,030
3,345 0 -0,160 -4,84%
07 jan 3,105 3,075 2,930
3,145 0 -0,070 -2,23%
08 jan 3,065 2,980 2,910
3,065 0 -0,095 -3,09%
09 jan 3,010 3,115 2,970
3,125 0 +0,135 +4,53%
10 jan 3,105 2,920 2,880
3,105 0 -0,195 -6,26%
13 jan 2,890 2,910 2,740
2,910 0 -0,010 -0,34%
14 jan 2,950 2,810 2,740
2,970 0 -0,100 -3,44%
15 jan 2,820 3,255 2,820
3,255 0 +0,445 +15,84%
16 jan 3,285 3,275 3,150
3,335 0 +0,020 +0,61%
17 jan 3,265 3,315 3,265
3,380 0 +0,040 +1,22%
20 jan 3,305 3,275 3,230
3,340 0 -0,040 -1,21%
21 jan 3,285 3,285 3,180
3,295 0 +0,010 +0,31%
22 jan 3,295 3,285 3,230
3,310 0 0,000 0,00%
23 jan 3,265 3,275 3,200
3,310 0 -0,010 -0,30%
24 jan 3,285 3,050 2,965
3,295 0 -0,225 -6,87%
27 jan 2,950 3,040 2,930
3,045 0 -0,010 -0,33%
28 jan 3,010 2,935 2,905
3,035 0 -0,105 -3,45%
29 jan 3,010 2,955 2,895
3,010 0 +0,020 +0,68%
30 jan 2,970 2,985 2,905
2,995 0 +0,030 +1,02%
31 jan 3,025 3,200 3,025
3,215 0 +0,215 +7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront