Vopak Booster Long 29,05

BNP, NLBNPNL2Q313
+ Vopak Booster Long 29,05 op mijn watchlist
2,725 12:51
-0,675 (-19,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,205 3,050 3,030
3,250 0 -0,225 -6,87%
03 dec 3,060 3,050 2,990
3,070 0 0,000 0,00%
04 dec 3,060 3,135 3,050
3,180 0 +0,085 +2,79%
05 dec 3,110 3,155 3,030
3,155 0 +0,020 +0,64%
06 dec 3,135 3,215 3,125
3,215 0 +0,060 +1,90%
09 dec 3,205 3,095 3,020
3,245 0 -0,120 -3,73%
10 dec 3,040 3,020 2,990
3,060 0 -0,075 -2,42%
11 dec 3,010 2,890 2,850
3,010 0 -0,130 -4,30%
12 dec 2,900 2,930 2,850
2,940 0 +0,040 +1,38%
13 dec 2,920 2,930 2,900
2,960 0 0,000 0,00%
16 dec 2,880 2,890 2,830
2,900 0 -0,040 -1,37%
17 dec 2,860 2,820 2,780
2,870 0 -0,070 -2,42%
18 dec 2,800 2,830 2,780
2,850 0 +0,010 +0,35%
19 dec 2,750 2,770 2,710
2,800 0 -0,060 -2,12%
20 dec 2,740 2,810 2,680
2,810 0 +0,040 +1,44%
23 dec 2,790 2,830 2,660
2,830 0 +0,020 +0,71%
24 dec 2,860 2,940 2,790
2,940 0 +0,110 +3,89%
27 dec 2,930 3,020 2,890
3,040 0 +0,080 +2,72%
30 dec 3,010 2,910 2,900
3,020 0 -0,110 -3,64%
31 dec 2,900 2,890 2,880
2,910 0 -0,020 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront