Vopak Booster Long 29,05

BNP, NLBNPNL2Q313
+ Vopak Booster Long 29,05 op mijn watchlist
2,715 12:41
-0,685 (-20,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,860 3,080 2,860
3,100 0 -0,120 -3,75%
04 feb 3,095 3,150 2,945
3,170 0 +0,070 +2,27%
05 feb 3,125 3,330 3,085
3,330 0 +0,180 +5,71%
06 feb 3,345 3,270 3,225
3,345 0 -0,060 -1,80%
07 feb 3,285 3,250 3,185
3,335 0 -0,020 -0,61%
10 feb 3,255 3,300 3,215
3,315 0 +0,050 +1,54%
11 feb 3,305 3,300 3,265
3,315 0 0,000 0,00%
12 feb 3,315 3,310 3,185
3,325 0 +0,010 +0,30%
13 feb 3,355 3,250 3,105
3,365 0 -0,060 -1,81%
14 feb 3,255 3,320 3,225
3,330 0 +0,070 +2,15%
17 feb 3,325 3,280 3,245
3,325 0 -0,040 -1,20%
18 feb 3,285 3,400 3,205
3,400 0 +0,120 +3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront