SBM Offshore Turbo Long 12,60

BNP, NLBNPNL2PGV1
+ SBM Offshore Turbo Long 12,60 op mijn watchlist
8,790 10:43
-0,005 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,975 9,095 8,890
9,160 0 +0,140 +1,56%
04 mrt 9,125 8,895 8,530
9,125 0 -0,200 -2,20%
05 mrt 9,045 8,445 8,280
9,045 0 -0,450 -5,06%
06 mrt 8,585 8,445 8,230
8,605 0 0,000 0,00%
07 mrt 8,405 8,545 8,280
8,580 0 +0,100 +1,18%
10 mrt 8,825 8,145 8,100
8,825 0 -0,400 -4,68%
11 mrt 8,215 8,000 7,870
8,245 0 -0,145 -1,78%
12 mrt 8,205 8,855 8,165
8,855 0 +0,855 +10,69%
13 mrt 8,805 8,585 8,500
8,815 0 -0,270 -3,05%
14 mrt 8,685 8,885 8,520
8,905 0 +0,300 +3,49%
17 mrt 8,835 8,705 8,500
8,870 0 -0,180 -2,03%
18 mrt 8,735 8,955 8,560
9,040 0 +0,250 +2,87%
19 mrt 8,975 9,025 8,880
9,110 0 +0,070 +0,78%
20 mrt 9,045 8,875 8,820
9,090 0 -0,150 -1,66%
21 mrt 8,905 8,695 8,400
8,905 0 -0,180 -2,03%
24 mrt 8,500 8,655 8,260
8,655 0 -0,040 -0,46%
25 mrt 8,510 8,795 8,510
8,835 0 +0,140 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront