SBM Offshore Turbo Long 12,60

BNP, NLBNPNL2PGV1
9,005 18:30
-0,200 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,300 6,990 6,300
7,010 0 +0,030 +0,43%
04 feb 7,020 7,120 6,770
7,160 0 +0,130 +1,86%
05 feb 7,090 7,410 6,970
7,410 0 +0,290 +4,07%
06 feb 7,470 7,060 7,020
7,470 0 -0,350 -4,72%
07 feb 7,070 7,090 7,060
7,190 0 +0,030 +0,42%
10 feb 7,110 7,300 7,110
7,330 0 +0,210 +2,96%
11 feb 7,290 7,230 7,070
7,330 0 -0,070 -0,96%
12 feb 7,260 7,050 6,970
7,270 0 -0,180 -2,49%
13 feb 7,140 6,860 6,680
7,180 0 -0,190 -2,70%
14 feb 6,800 6,565 6,440
6,850 0 -0,295 -4,30%
17 feb 6,575 6,745 6,510
6,745 0 +0,180 +2,74%
18 feb 6,760 6,970 6,630
6,970 0 +0,225 +3,34%
19 feb 6,940 7,070 6,900
7,120 0 +0,100 +1,43%
20 feb 8,750 9,630 8,680
9,630 0 +2,560 +36,21%
21 feb 9,460 9,610 9,375
9,750 0 -0,020 -0,21%
24 feb 9,680 9,275 9,170
9,680 0 -0,335 -3,49%
25 feb 9,225 8,655 8,620
9,235 0 -0,620 -6,68%
26 feb 8,745 8,665 8,480
8,745 0 +0,010 +0,12%
27 feb 8,645 8,705 8,510
8,790 0 +0,040 +0,46%
28 feb 8,575 8,955 8,440
8,965 0 +0,250 +2,87%