Basic-Fit Booster Long 10,45

BNP, NLBNPNL2P125
+ Basic-Fit Booster Long 10,45 op mijn watchlist
1,815 18:30
-0,040 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,635 2,645 2,570
2,645 0 +0,020 +0,76%
04 mrt 2,585 2,605 2,550
2,650 0 -0,040 -1,51%
05 mrt 2,645 2,545 2,490
2,645 0 -0,060 -2,30%
06 mrt 2,555 2,700 2,480
2,720 0 +0,155 +6,09%
07 mrt 2,710 2,635 2,610
2,710 0 -0,065 -2,41%
10 mrt 2,665 2,615 2,615
2,750 0 -0,020 -0,76%
11 mrt 2,635 2,585 2,510
2,645 0 -0,030 -1,15%
12 mrt 2,280 1,705 1,560
2,280 0 -0,880 -34,04%
13 mrt 1,735 1,575 1,510
1,765 9.300 -0,130 -7,62%
14 mrt 1,595 1,595 1,390
1,595 1.000 +0,020 +1,27%
17 mrt 1,585 1,615 1,540
1,640 0 +0,020 +1,25%
18 mrt 1,625 1,795 1,590
1,815 0 +0,180 +11,15%
19 mrt 1,775 1,725 1,690
1,785 0 -0,070 -3,90%
20 mrt 1,755 1,745 1,700
1,790 0 +0,020 +1,16%
21 mrt 1,755 1,665 1,630
1,755 0 -0,080 -4,58%
24 mrt 1,685 1,710 1,680
1,725 4.000 +0,045 +2,70%
25 mrt 1,715 1,855 1,680
1,865 0 +0,145 +8,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront