Basic-Fit Booster Long 10,46

BNP, NLBNPNL2P125
+ Basic-Fit Booster Long 10,46 op mijn watchlist
1,805 18:30
-0,040 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,860 2,860 2,750
2,860 0 -0,090 -3,05%
04 feb 2,870 2,810 2,770
2,880 0 -0,050 -1,75%
05 feb 2,800 2,840 2,750
2,840 0 +0,030 +1,07%
06 feb 2,850 2,770 2,710
2,850 0 -0,070 -2,46%
07 feb 2,780 2,695 2,700
2,790 0 -0,075 -2,71%
10 feb 2,700 2,515 2,420
2,710 0 -0,180 -6,68%
11 feb 2,480 2,525 2,460
2,540 0 +0,010 +0,40%
12 feb 2,535 2,575 2,460
2,575 0 +0,050 +1,98%
13 feb 2,585 2,525 2,520
2,590 0 -0,050 -1,94%
14 feb 2,535 2,565 2,510
2,620 0 +0,040 +1,58%
17 feb 2,585 2,575 2,520
2,585 0 +0,010 +0,39%
18 feb 2,580 2,555 2,530
2,580 0 -0,020 -0,78%
19 feb 2,530 2,455 2,440
2,540 0 -0,100 -3,91%
20 feb 2,465 2,475 2,420
2,490 0 +0,020 +0,81%
21 feb 2,485 2,515 2,485
2,540 0 +0,040 +1,62%
24 feb 2,535 2,710 2,525
2,770 0 +0,195 +7,75%
25 feb 2,685 2,760 2,670
2,830 0 +0,050 +1,85%
26 feb 2,750 2,750 2,740
2,830 0 -0,010 -0,36%
27 feb 2,740 2,625 2,570
2,740 0 -0,125 -4,55%
28 feb 2,585 2,625 2,550
2,650 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront