Proximus Booster Long 4,53

BNP, NLBNPNL2OQM2
+ Proximus Booster Long 4,53 op mijn watchlist
2,428 18:30
+0,129 (+5,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,640 0,700 0,630
0,750 0 +0,050 +7,69%
03 jan 0,710 0,660 0,660
0,750 0 -0,040 -5,71%
06 jan 0,680 0,710 0,620
0,720 0 +0,050 +7,58%
07 jan 0,720 0,700 0,570
0,760 0 -0,010 -1,41%
08 jan 0,710 0,620 0,580
0,710 0 -0,080 -11,43%
09 jan 0,650 0,740 0,640
0,760 0 +0,120 +19,35%
10 jan 0,750 0,630 0,630
0,780 0 -0,110 -14,86%
13 jan 0,650 0,640 0,620
0,700 0 +0,010 +1,59%
14 jan 0,580 0,610 0,580
0,650 0 -0,030 -4,69%
15 jan 0,620 0,630 0,600
0,690 0 +0,020 +3,28%
16 jan 0,640 0,730 0,640
0,730 0 +0,100 +15,87%
17 jan 0,740 0,760 0,730
0,770 0 +0,030 +4,11%
20 jan 0,770 0,820 0,770
0,850 0 +0,060 +7,89%
21 jan 0,810 0,810 0,800
0,840 0 -0,010 -1,22%
22 jan 0,850 0,670 0,650
0,850 0 -0,140 -17,28%
23 jan 0,600 0,450 0,420
0,640 0 -0,220 -32,84%
24 jan 0,460 0,400 0,390
0,540 0 -0,050 -11,11%
27 jan 0,390 0,690 0,390
0,710 0 +0,290 +72,50%
28 jan 0,700 0,760 0,670
0,770 0 +0,070 +10,14%
29 jan 0,768 0,720 0,687
0,768 0 -0,040 -5,26%
30 jan 0,736 0,884 0,731
0,899 0 +0,164 +22,78%
31 jan 0,835 0,944 0,835
1,017 0 +0,060 +6,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront