Proximus Booster Long 4,53

BNP, NLBNPNL2OQM2
+ Proximus Booster Long 4,53 op mijn watchlist
2,195 18:30
-0,052 (-2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,682 1,655 1,594
1,709 1.300 +0,016 +0,98%
04 mrt 1,614 1,689 1,484
1,769 21.000 +0,034 +2,05%
05 mrt 1,657 1,730 1,652
1,746 0 +0,041 +2,43%
06 mrt 1,742 1,865 1,740
1,895 0 +0,135 +7,80%
07 mrt 1,848 1,950 1,836
1,954 0 +0,085 +4,56%
10 mrt 1,958 2,007 1,932
2,079 1.000 +0,057 +2,92%
11 mrt 2,029 2,074 2,015
2,134 0 +0,067 +3,34%
12 mrt 2,076 2,126 2,012
2,159 0 +0,052 +2,51%
13 mrt 2,125 2,342 2,116
2,368 1.000 +0,216 +10,16%
14 mrt 2,360 2,303 2,258
2,380 0 -0,039 -1,67%
17 mrt 2,302 2,340 2,229
2,342 0 +0,037 +1,61%
18 mrt 2,328 2,413 2,279
2,437 0 +0,073 +3,12%
19 mrt 2,422 2,328 2,272
2,423 0 -0,085 -3,52%
20 mrt 2,348 2,233 2,176
2,371 0 -0,095 -4,08%
21 mrt 2,241 2,247 2,173
2,256 0 +0,014 +0,63%
24 mrt 2,277 2,195 2,124
2,277 0 -0,052 -2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront