Proximus Booster Long 4,53

BNP, NLBNPNL2OQM2
+ Proximus Booster Long 4,53 op mijn watchlist
2,294 16:34
+0,026 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,869 0,950 0,869
0,994 0 +0,006 +0,64%
04 feb 0,970 0,775 0,775
1,005 0 -0,175 -18,42%
05 feb 0,773 0,676 0,602
0,778 0 -0,099 -12,77%
06 feb 0,682 0,745 0,660
0,760 0 +0,069 +10,21%
07 feb 0,753 0,783 0,752
0,834 0 +0,038 +5,10%
10 feb 0,789 0,885 0,729
0,907 0 +0,102 +13,03%
11 feb 0,887 0,908 0,885
0,944 0 +0,023 +2,60%
12 feb 0,910 1,073 0,910
1,134 0 +0,165 +18,17%
13 feb 1,126 1,042 1,007
1,134 0 -0,031 -2,89%
14 feb 1,048 0,923 0,920
1,080 0 -0,119 -11,42%
17 feb 0,925 0,956 0,920
1,037 0 +0,033 +3,58%
18 feb 0,957 1,032 0,955
1,077 0 +0,076 +7,95%
19 feb 1,028 1,044 0,997
1,062 0 +0,012 +1,16%
20 feb 1,053 0,949 0,940
1,089 0 -0,095 -9,10%
21 feb 0,943 0,951 0,917
0,967 0 +0,002 +0,21%
24 feb 0,960 1,067 0,957
1,102 0 +0,116 +12,20%
25 feb 1,064 1,169 1,061
1,210 0 +0,102 +9,56%
26 feb 1,195 1,201 1,157
1,252 0 +0,032 +2,74%
27 feb 1,196 1,540 1,190
1,545 0 +0,339 +28,23%
28 feb 1,564 1,639 1,564
1,788 0 +0,099 +6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront