NVIDIA Corp Booster Long 80,82

BNP, NLBNPNL2OPA9
26,855 18:30
+0,657 (+2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,557 17,394 16,373
18,342 0 -4,295 -19,80%
04 feb 18,096 18,204 17,474
19,608 0 +0,810 +4,66%
05 feb 18,688 21,080 18,389
21,346 0 +2,876 +15,80%
06 feb 21,679 22,912 21,679
23,100 0 +1,832 +8,69%
07 feb 23,510 23,273 22,639
23,656 0 +0,361 +1,58%
10 feb 23,985 26,090 23,552
26,376 0 +2,817 +12,10%
11 feb 25,730 25,343 24,745
26,094 0 -0,747 -2,86%
12 feb 25,429 24,631 24,030
25,751 0 -0,712 -2,81%
13 feb 24,326 26,198 24,011
26,824 0 +1,567 +6,36%
14 feb 26,453 26,855 26,001
27,602 0 +0,657 +2,51%