NVIDIA Corp Booster Long 80,91

BNP, NLBNPNL2OPA9
+ NVIDIA Corp Booster Long 80,91 op mijn watchlist
28,579 12:56
+0,072 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,154 28,011 26,822
28,880 0 -0,364 -1,28%
03 jan 28,865 31,130 28,565
31,327 0 +3,119 +11,13%
06 jan 32,069 34,522 32,032
34,637 0 +3,392 +10,90%
07 jan 33,450 29,830 29,653
35,634 0 -4,692 -13,59%
08 jan 30,283 28,382 28,382
31,029 0 -1,448 -4,85%
09 jan 28,903 29,002 28,219
29,209 0 +0,620 +2,18%
10 jan 28,875 27,605 26,693
29,013 0 -1,397 -4,82%
13 jan 26,711 25,909 24,531
26,711 0 -1,696 -6,14%
14 jan 27,444 25,002 24,695
27,563 0 -0,907 -3,50%
15 jan 25,124 26,809 24,898
26,957 0 +1,807 +7,23%
16 jan 29,007 27,049 26,530
29,301 0 +0,240 +0,90%
17 jan 26,502 28,273 26,502
28,342 0 +1,224 +4,53%
20 jan 28,530 28,545 27,455
28,888 0 +0,272 +0,96%
21 jan 28,336 28,536 27,694
28,880 0 -0,009 -0,03%
22 jan 30,468 32,107 30,405
32,234 0 +3,571 +12,51%
23 jan 31,244 31,427 30,843
31,928 0 -0,680 -2,12%
24 jan 31,974 30,679 30,641
33,003 0 -0,748 -2,38%
27 jan 25,200 18,975 18,007
25,682 0 -11,704 -38,15%
28 jan 20,878 22,063 17,790
22,207 0 +3,088 +16,27%
29 jan 24,211 20,621 20,211
24,968 0 -1,442 -6,54%
30 jan 20,736 18,833 18,310
21,380 0 -1,788 -8,67%
31 jan 20,879 21,689 20,511
22,888 0 +2,856 +15,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront