NVIDIA Corp Booster Long 76,71

BNP, NLBNPNL2OLL5
+ NVIDIA Corp Booster Long 76,71 op mijn watchlist
27,295 18:00
-0,764 (-2,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,093 29,969 28,734
30,848 0 -0,337 -1,11%
03 jan 30,802 33,086 30,540
33,285 0 +3,117 +10,40%
06 jan 34,018 36,457 33,977
36,779 0 +3,371 +10,19%
07 jan 35,387 31,775 31,586
37,570 0 -4,682 -12,84%
08 jan 32,230 30,337 30,337
32,984 0 -1,438 -4,53%
09 jan 30,857 30,959 30,174
31,164 0 +0,622 +2,05%
10 jan 30,832 29,573 28,655
30,967 0 -1,386 -4,48%
13 jan 28,688 27,886 26,508
28,688 0 -1,687 -5,70%
14 jan 29,409 26,962 26,655
29,521 0 -0,924 -3,31%
15 jan 27,081 28,768 26,857
28,925 0 +1,806 +6,70%
16 jan 30,971 29,007 28,485
31,263 0 +0,239 +0,83%
17 jan 28,464 30,236 28,464
30,303 0 +1,229 +4,24%
20 jan 30,489 30,492 29,412
30,828 0 +0,256 +0,85%
21 jan 30,284 30,474 29,621
30,815 0 -0,018 -0,06%
22 jan 32,414 34,051 32,347
34,169 0 +3,577 +11,74%
23 jan 33,153 33,365 32,781
33,863 0 -0,686 -2,01%
24 jan 33,905 32,599 32,561
34,927 0 -0,766 -2,30%
27 jan 27,170 20,905 19,983
27,617 0 -11,694 -35,87%
28 jan 22,680 23,999 20,335
24,141 0 +3,094 +14,80%
29 jan 26,160 22,564 22,163
26,906 0 -1,435 -5,98%
30 jan 22,677 20,776 20,236
23,326 0 -1,788 -7,92%
31 jan 22,827 23,629 22,464
24,840 0 +2,853 +13,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront