NVIDIA Corp Booster Long 76,71

BNP, NLBNPNL2OLL5
27,304 18:30
-0,755 (-2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,534 19,362 18,329
20,320 0 -4,267 -18,06%
04 feb 20,060 20,155 19,429
21,571 0 +0,793 +4,10%
05 feb 20,642 23,030 20,335
23,294 50 +2,875 +14,26%
06 feb 23,633 24,867 23,633
25,047 0 +1,837 +7,98%
07 feb 25,461 25,233 24,586
25,973 0 +0,366 +1,47%
10 feb 25,953 28,059 25,516
28,338 0 +2,826 +11,20%