NVIDIA Corp Booster Long 76,71

BNP, NLBNPNL2OLL5
+ NVIDIA Corp Booster Long 76,71 op mijn watchlist
27,304 18:30
-0,755 (-2,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,966 30,597 28,964
31,043 0 +0,305 +1,01%
03 dec 30,325 30,326 29,896
30,815 0 -0,271 -0,89%
04 dec 31,492 33,004 31,319
33,004 0 +2,678 +8,83%
05 dec 33,085 33,583 32,653
33,791 0 +0,579 +1,75%
06 dec 32,956 32,149 31,424
33,344 0 -1,434 -4,27%
09 dec 31,792 29,987 29,345
32,006 0 -2,162 -6,72%
10 dec 29,801 29,118 28,916
31,457 0 -0,869 -2,90%
11 dec 28,929 30,253 28,848
30,325 0 +1,135 +3,90%
12 dec 30,408 29,625 29,068
30,500 0 -0,628 -2,08%
13 dec 30,366 27,688 27,522
30,790 0 -1,937 -6,54%
16 dec 28,106 26,524 26,369
28,416 0 -1,164 -4,20%
17 dec 26,568 26,644 24,680
26,644 0 +0,120 +0,45%
18 dec 26,699 28,832 26,699
29,229 0 +2,188 +8,21%
19 dec 26,951 27,166 26,144
28,034 0 -1,666 -5,78%
20 dec 26,580 28,582 24,643
28,582 0 +1,416 +5,21%
23 dec 29,359 30,056 28,515
30,287 0 +1,474 +5,16%
24 dec 30,805 31,220 30,776
31,276 0 +1,164 +3,87%
27 dec 30,845 28,944 28,568
30,845 0 -2,276 -7,29%
30 dec 29,312 30,601 28,161
30,601 40 +1,657 +5,72%
31 dec 28,463 30,306 28,463
30,373 0 -0,295 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront