NVIDIA Corp Turbo Long 78,10

BNP, NLBNPNL2OJ27
+ NVIDIA Corp Turbo Long 78,10 op mijn watchlist
28,017 18:30
-0,761 (-2,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,591 31,221 29,599
31,743 0 +0,307 +0,99%
03 dec 30,954 30,954 30,547
31,456 0 -0,267 -0,86%
04 dec 32,119 33,632 31,905
33,632 0 +2,678 +8,65%
05 dec 33,633 34,208 33,294
34,378 0 +0,576 +1,71%
06 dec 33,590 32,775 32,047
33,981 0 -1,433 -4,19%
09 dec 32,418 30,612 29,977
32,626 0 -2,163 -6,60%
10 dec 30,432 29,751 29,532
32,082 0 -0,861 -2,81%
11 dec 29,561 30,886 29,457
30,946 0 +1,135 +3,81%
12 dec 31,050 30,263 29,710
31,157 0 -0,623 -2,02%
13 dec 31,002 28,321 28,140
31,424 0 -1,942 -6,42%
16 dec 28,759 27,166 27,029
29,059 0 -1,155 -4,08%
17 dec 27,216 27,281 25,386
27,281 0 +0,115 +0,42%
18 dec 27,383 29,477 27,375
29,916 0 +2,196 +8,05%
19 dec 27,613 27,816 26,973
28,712 0 -1,661 -5,63%
20 dec 27,231 29,234 25,268
29,234 0 +1,418 +5,10%
23 dec 29,999 30,710 29,200
30,949 0 +1,476 +5,05%
24 dec 31,459 31,875 31,409
31,957 0 +1,165 +3,79%
27 dec 31,501 29,601 29,265
31,501 0 -2,274 -7,13%
30 dec 29,983 31,266 28,832
31,266 0 +1,665 +5,62%
31 dec 29,126 30,971 29,126
31,033 0 -0,295 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront