NVIDIA Corp Turbo Long 78,10

BNP, NLBNPNL2OJ27
28,108 09:15
-0,670 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,279 20,072 19,158
21,046 0 -4,252 -17,48%
04 feb 20,774 20,864 20,141
22,193 0 +0,792 +3,95%
05 feb 21,347 23,732 21,053
23,939 0 +2,868 +13,75%
06 feb 24,366 25,575 24,366
25,789 0 +1,843 +7,77%
07 feb 26,172 25,945 25,288
26,577 0 +0,370 +1,45%
10 feb 26,703 28,778 26,271
29,134 0 +2,833 +10,92%