NVIDIA Corp Turbo Long 78,10

BNP, NLBNPNL2OJ27
+ NVIDIA Corp Turbo Long 78,10 op mijn watchlist
27,946 14:36
-0,832 (-2,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,828 30,646 29,448
31,493 0 -0,325 -1,05%
03 jan 31,467 33,756 31,212
33,949 0 +3,110 +10,15%
06 jan 34,724 37,132 34,648
37,478 0 +3,376 +10,00%
07 jan 36,051 32,445 32,282
38,180 0 -4,687 -12,62%
08 jan 32,898 31,016 31,016
33,395 0 -1,429 -4,40%
09 jan 31,536 31,639 30,764
31,845 0 +0,623 +2,01%
10 jan 31,517 30,256 29,413
31,607 0 -1,383 -4,37%
13 jan 29,391 28,576 27,240
29,391 0 -1,680 -5,55%
14 jan 30,094 27,647 27,377
30,196 0 -0,929 -3,25%
15 jan 27,765 29,459 27,507
29,640 0 +1,812 +6,55%
16 jan 31,855 29,690 29,139
31,871 0 +0,231 +0,78%
17 jan 29,151 30,927 29,151
31,013 0 +1,237 +4,17%
20 jan 31,175 31,177 30,178
31,497 0 +0,250 +0,81%
21 jan 30,954 31,160 30,457
31,499 0 -0,017 -0,05%
22 jan 33,101 34,739 33,029
34,922 0 +3,579 +11,49%
23 jan 33,862 34,052 33,440
34,521 0 -0,687 -1,98%
24 jan 34,604 33,283 33,226
35,612 0 -0,769 -2,26%
27 jan 27,819 21,591 20,706
28,302 0 -11,692 -35,13%
28 jan 23,828 24,694 20,773
24,776 0 +3,103 +14,37%
29 jan 26,831 23,254 22,837
27,580 0 -1,440 -5,83%
30 jan 23,315 21,471 20,955
24,073 0 -1,783 -7,67%
31 jan 23,520 24,324 23,137
25,590 0 +2,853 +13,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront