SBM Offshore Turbo Long 9,50

BNP, NLBNPNL2O5L7
+ SBM Offshore Turbo Long 9,50 op mijn watchlist
12,005 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,765 11,885 11,680
11,950 0 +0,130 +1,11%
04 mrt 11,915 11,685 11,320
11,915 0 -0,200 -1,68%
05 mrt 11,845 11,245 11,090
11,845 0 -0,440 -3,77%
06 mrt 11,385 11,245 11,030
11,405 0 0,000 0,00%
07 mrt 11,205 11,345 11,080
11,380 0 +0,100 +0,89%
10 mrt 11,595 10,935 10,890
11,595 0 -0,410 -3,61%
11 mrt 11,015 10,800 10,780
11,045 0 -0,135 -1,23%
12 mrt 11,005 11,655 10,965
11,655 0 +0,855 +7,92%
13 mrt 11,605 11,385 11,300
11,615 0 -0,270 -2,32%
14 mrt 11,485 11,685 11,320
11,695 0 +0,300 +2,64%
17 mrt 11,635 11,505 11,300
11,670 0 -0,180 -1,54%
18 mrt 11,525 11,755 11,360
11,840 0 +0,250 +2,17%
19 mrt 11,775 11,825 11,680
11,910 0 +0,070 +0,60%
20 mrt 11,845 11,675 11,620
11,890 0 -0,150 -1,27%
21 mrt 11,705 11,495 11,200
11,705 0 -0,180 -1,54%
24 mrt 11,310 11,465 11,070
11,465 0 -0,030 -0,26%
25 mrt 11,300 11,595 11,300
11,635 0 +0,130 +1,13%
26 mrt 11,605 11,785 11,480
11,920 0 +0,190 +1,64%
27 mrt 11,685 12,005 11,510
12,045 0 +0,220 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront