SBM Offshore Turbo Long 9,50

BNP, NLBNPNL2O5L7
+ SBM Offshore Turbo Long 9,50 op mijn watchlist
11,805 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,080 9,770 9,080
9,790 0 +0,030 +0,31%
04 feb 9,810 9,910 9,560
9,950 0 +0,140 +1,43%
05 feb 9,880 10,200 9,760
10,200 0 +0,290 +2,93%
06 feb 10,240 9,840 9,800
10,250 0 -0,360 -3,53%
07 feb 9,850 9,870 9,750
9,970 0 +0,030 +0,30%
10 feb 9,900 10,080 9,900
10,120 0 +0,210 +2,13%
11 feb 10,090 10,020 9,860
10,120 0 -0,060 -0,60%
12 feb 10,050 9,840 9,760
10,060 0 -0,180 -1,80%
13 feb 9,930 9,640 9,470
9,970 0 -0,200 -2,03%
14 feb 9,580 9,345 9,220
9,630 0 -0,295 -3,06%
17 feb 9,355 9,525 9,300
9,525 0 +0,180 +1,93%
18 feb 9,535 9,760 9,420
9,760 0 +0,235 +2,47%
19 feb 9,730 9,860 9,690
9,910 0 +0,100 +1,02%
20 feb 11,540 12,420 11,470
12,420 0 +2,560 +25,96%
21 feb 12,250 12,400 12,165
12,540 0 -0,020 -0,16%
24 feb 12,470 12,065 11,960
12,470 0 -0,335 -2,70%
25 feb 12,005 11,445 11,410
12,025 0 -0,620 -5,14%
26 feb 11,525 11,455 11,270
11,535 0 +0,010 +0,09%
27 feb 11,445 11,505 11,310
11,590 0 +0,050 +0,44%
28 feb 11,375 11,755 11,240
11,765 0 +0,250 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront