ASMI Booster Long 478,80

BNP, NLBNPNL2NI52
+ ASMI Booster Long 478,80 op mijn watchlist
4,864 18:30
-0,106 (-2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,726 2,131 1,669
2,131 0 +0,034 +1,62%
03 dec 2,330 2,115 1,765
2,612 0 -0,016 -0,75%
04 dec 2,235 2,171 2,120
2,635 0 +0,056 +2,65%
05 dec 2,292 1,863 1,555
2,294 0 -0,308 -14,19%
06 dec 1,882 2,325 1,720
2,368 0 +0,462 +24,80%
09 dec 2,190 2,599 2,171
2,797 0 +0,274 +11,78%
10 dec 2,581 2,564 2,484
2,718 0 -0,035 -1,35%
11 dec 2,574 2,900 2,504
2,959 0 +0,336 +13,10%
12 dec 2,859 2,694 2,619
3,029 0 -0,206 -7,10%
13 dec 2,750 2,744 2,672
2,949 0 +0,050 +1,86%
16 dec 3,124 3,533 2,702
3,640 0 +0,789 +28,75%
17 dec 3,544 3,948 3,507
4,221 0 +0,415 +11,75%
18 dec 3,991 5,374 3,991
5,465 0 +1,426 +36,12%
19 dec 4,516 4,273 4,253
4,671 0 -1,101 -20,49%
20 dec 4,052 4,700 4,003
4,768 0 +0,427 +9,99%
23 dec 4,649 4,710 4,396
4,716 0 +0,010 +0,21%
24 dec 4,666 4,940 4,666
4,960 0 +0,230 +4,88%
27 dec 4,747 4,638 4,611
5,188 0 -0,302 -6,11%
30 dec 4,613 4,136 4,041
4,638 0 -0,502 -10,82%
31 dec 4,192 4,427 4,167
4,447 0 +0,291 +7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront