ASMI Booster Long 478,80

BNP, NLBNPNL2NI52
+ ASMI Booster Long 478,80 op mijn watchlist
4,864 18:30
-0,106 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,444 4,705 4,341
4,816 0 +0,278 +6,28%
03 jan 4,768 4,661 4,258
4,802 0 -0,044 -0,94%
06 jan 4,915 6,622 4,873
6,622 0 +1,961 +42,07%
07 jan 5,962 6,616 5,953
7,018 0 -0,006 -0,09%
08 jan 6,593 5,907 5,906
6,878 0 -0,709 -10,72%
09 jan 6,011 6,018 5,591
6,173 0 +0,111 +1,88%
10 jan 6,057 6,084 5,939
6,393 0 +0,066 +1,10%
13 jan 5,987 5,679 4,973
5,987 0 -0,405 -6,66%
14 jan 5,894 5,996 5,880
6,239 0 +0,317 +5,58%
15 jan 6,060 6,422 5,928
6,913 0 +0,426 +7,10%
16 jan 6,662 7,679 6,662
7,817 0 +1,257 +19,57%
17 jan 7,549 7,580 7,183
7,625 0 -0,099 -1,29%
20 jan 7,484 7,429 7,131
7,545 0 -0,151 -1,99%
21 jan 7,414 7,193 6,976
7,716 0 -0,236 -3,18%
22 jan 7,287 7,923 7,155
8,083 0 +0,730 +10,15%
23 jan 7,891 7,034 6,642
8,019 0 -0,889 -11,22%
24 jan 7,015 6,870 6,562
7,204 0 -0,164 -2,33%
27 jan 6,085 3,050 2,119
6,085 0 -3,820 -55,60%
28 jan 3,310 2,105 1,978
3,590 0 -0,945 -30,98%
29 jan 3,841 2,925 2,859
4,378 0 +0,820 +38,95%
30 jan 3,137 3,657 3,137
4,025 0 +0,732 +25,03%
31 jan 3,831 4,693 3,831
4,948 0 +1,036 +28,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront