ASMI Booster Long 479,22

BNP, NLBNPNL2NI52
+ ASMI Booster Long 479,22 op mijn watchlist
4,686 16:47
-0,036 (-0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,245 2,631 2,062
2,747 0 +0,363 +16,01%
04 nov 2,669 2,036 1,749
2,674 0 -0,595 -22,61%
05 nov 2,112 2,328 1,832
2,328 0 +0,292 +14,34%
06 nov 2,336 1,516 1,516
2,779 0 -0,812 -34,88%
07 nov 1,788 2,270 1,463
2,620 0 +0,754 +49,74%
08 nov 2,250 2,025 1,666
2,461 0 -0,245 -10,79%
11 nov 2,077 2,389 2,077
2,660 0 +0,364 +17,98%
12 nov 2,152 2,541 2,113
2,943 0 +0,152 +6,36%
13 nov 2,404 2,489 2,109
2,714 0 -0,052 -2,05%
14 nov 2,506 3,098 2,097
3,187 0 +0,609 +24,47%
15 nov 2,952 1,922 1,922
2,952 0 -1,176 -37,96%
18 nov 2,251 1,346 0,976
2,263 0 -0,576 -29,97%
19 nov 1,450 1,131 0,830
1,620 0 -0,215 -15,97%
20 nov 1,254 1,105 0,918
1,532 0 -0,026 -2,30%
21 nov 1,176 1,408 0,873
1,417 0 +0,303 +27,42%
22 nov 1,428 1,853 1,411
2,013 0 +0,445 +31,61%
25 nov 1,668 2,117 1,613
2,432 0 +0,264 +14,25%
26 nov 1,984 1,718 1,666
2,156 0 -0,399 -18,85%
27 nov 1,699 1,247 1,099
1,718 0 -0,471 -27,42%
28 nov 1,440 1,570 1,440
2,191 0 +0,323 +25,90%
29 nov 1,407 2,097 1,407
2,117 0 +0,527 +33,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront