Booking Holdings Turbo Long 3.241,02

BNP, NLBNPNL2NBD5
+ Booking Holdings Turbo Long 3.241,02 op mijn watchlist
13,995 15:44
-2,220 (-13,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,035 22,075 21,845
22,420 0 +0,110 +0,50%
03 dec 22,305 22,105 22,005
22,420 0 +0,030 +0,14%
04 dec 22,325 22,055 21,635
22,485 0 -0,050 -0,23%
05 dec 22,435 22,865 21,845
23,025 0 +0,810 +3,67%
06 dec 22,725 22,815 22,395
22,920 0 -0,050 -0,22%
09 dec 23,010 21,555 21,355
23,115 0 -1,260 -5,52%
10 dec 21,485 22,095 21,265
22,105 0 +0,540 +2,51%
11 dec 21,885 22,665 21,610
22,765 0 +0,570 +2,58%
12 dec 22,940 22,905 22,715
23,055 0 +0,240 +1,06%
13 dec 22,965 22,135 22,135
23,230 0 -0,770 -3,36%
16 dec 22,370 21,605 21,575
22,495 0 -0,530 -2,39%
17 dec 21,595 21,325 21,135
21,665 0 -0,280 -1,30%
18 dec 21,655 20,875 20,845
21,855 0 -0,450 -2,11%
19 dec 19,880 20,045 19,675
20,355 0 -0,830 -3,98%
20 dec 20,130 20,915 19,685
20,915 0 +0,870 +4,34%
23 dec 21,065 20,665 20,275
21,170 0 -0,250 -1,20%
24 dec 20,895 20,890 20,885
20,915 0 +0,225 +1,09%
27 dec 21,175 20,335 20,265
21,180 0 -0,555 -2,66%
30 dec 20,510 20,275 19,605
20,510 0 -0,060 -0,30%
31 dec 19,940 20,040 19,940
20,040 0 -0,235 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront