Booking Holdings Turbo Long 3.241,02

BNP, NLBNPNL2NBD5
+ Booking Holdings Turbo Long 3.241,02 op mijn watchlist
16,745 18:30
-0,140 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,200 19,885 19,390
20,200 0 +0,750 +3,92%
04 mrt 19,470 18,535 17,710
19,470 0 -1,350 -6,79%
05 mrt 18,845 18,085 17,745
19,000 0 -0,450 -2,43%
06 mrt 18,350 16,935 16,785
18,360 0 -1,150 -6,36%
07 mrt 16,415 15,545 15,375
16,475 0 -1,390 -8,21%
10 mrt 15,920 14,175 14,015
16,070 0 -1,370 -8,81%
11 mrt 13,620 12,595 12,595
13,850 0 -1,580 -11,15%
12 mrt 13,200 13,465 12,600
13,610 0 +0,870 +6,91%
13 mrt 13,340 12,665 12,395
13,440 0 -0,800 -5,94%
14 mrt 12,680 13,715 12,680
13,735 0 +1,050 +8,29%
17 mrt 13,925 14,705 13,880
14,705 0 +0,990 +7,22%
18 mrt 14,925 14,035 13,555
15,045 0 -0,670 -4,56%
19 mrt 14,165 14,925 13,900
15,075 150 +0,890 +6,34%
20 mrt 15,510 15,135 14,935
15,665 0 +0,210 +1,41%
21 mrt 15,190 15,065 14,165
15,240 0 -0,070 -0,46%
24 mrt 15,940 16,355 15,885
16,445 0 +1,290 +8,56%
25 mrt 16,525 16,885 16,455
17,055 0 +0,530 +3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront