Booking Holdings Turbo Long 3.241,02

BNP, NLBNPNL2NBD5
+ Booking Holdings Turbo Long 3.241,02 op mijn watchlist
16,145 17:39
+0,460 (+2,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,030 19,915 19,915
20,620 0 -0,125 -0,62%
03 jan 19,940 19,415 19,215
20,340 0 -0,500 -2,51%
06 jan 19,550 19,035 18,715
19,810 0 -0,380 -1,96%
07 jan 19,295 18,245 18,245
19,465 0 -0,790 -4,15%
08 jan 18,485 18,575 18,345
18,805 0 +0,330 +1,81%
09 jan 19,080 19,305 18,880
19,345 0 +0,730 +3,93%
10 jan 19,045 17,645 17,535
19,130 0 -1,660 -8,60%
13 jan 17,755 17,895 17,325
17,895 0 +0,250 +1,42%
14 jan 18,490 17,925 17,835
18,560 0 +0,030 +0,17%
15 jan 18,335 18,605 18,150
19,210 0 +0,680 +3,79%
16 jan 18,835 19,055 18,535
19,055 0 +0,450 +2,42%
17 jan 19,190 19,295 19,025
19,925 0 +0,240 +1,26%
20 jan 19,665 19,455 19,390
19,930 0 +0,160 +0,83%
21 jan 19,750 17,115 16,925
19,920 0 -2,340 -12,03%
22 jan 17,320 16,515 16,515
17,420 0 -0,600 -3,51%
23 jan 16,475 16,455 16,275
16,775 0 -0,060 -0,36%
24 jan 18,235 17,525 17,525
18,355 0 +1,070 +6,50%
27 jan 16,825 17,515 16,670
17,635 0 -0,010 -0,06%
28 jan 16,980 17,305 16,705
17,455 0 -0,210 -1,20%
29 jan 17,130 17,355 16,975
17,355 0 +0,050 +0,29%
30 jan 17,620 17,535 17,345
17,820 0 +0,180 +1,04%
31 jan 18,175 17,955 17,865
18,315 0 +0,420 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront