Booking Holdings Turbo Long 3.241,02

BNP, NLBNPNL2NBD5
+ Booking Holdings Turbo Long 3.241,02 op mijn watchlist
15,595 18:30
-1,220 (-7,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,070 17,595 16,045
17,655 0 -0,360 -2,01%
04 feb 17,280 17,125 16,815
17,350 0 -0,470 -2,67%
05 feb 17,210 17,605 16,745
17,775 0 +0,480 +2,80%
06 feb 17,300 18,215 17,285
18,475 0 +0,610 +3,46%
07 feb 18,255 19,275 18,255
20,315 0 +1,060 +5,82%
10 feb 19,390 19,355 19,345
20,050 0 +0,080 +0,42%
11 feb 19,370 18,785 18,725
19,565 0 -0,570 -2,94%
12 feb 19,105 19,645 18,625
19,715 0 +0,860 +4,58%
13 feb 20,310 19,655 19,655
20,670 0 +0,010 +0,05%
14 feb 20,050 19,825 19,535
20,620 0 +0,170 +0,86%
17 feb 20,475 20,395 20,215
20,565 0 +0,570 +2,88%
18 feb 20,480 21,235 20,395
21,255 0 +0,840 +4,12%
19 feb 21,335 20,525 20,265
21,645 0 -0,710 -3,34%
20 feb 20,895 19,665 19,665
21,205 0 -0,860 -4,19%
21 feb 21,395 21,275 20,975
22,355 0 +1,610 +8,19%
24 feb 19,820 20,285 19,805
20,495 0 -0,990 -4,65%
25 feb 20,310 19,665 19,505
20,625 0 -0,620 -3,06%
26 feb 20,350 20,555 20,155
20,745 0 +0,890 +4,53%
27 feb 20,330 19,635 19,285
20,715 0 -0,920 -4,48%
28 feb 19,220 19,135 18,985
19,555 0 -0,500 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront