ASMI Booster Long 452,82

BNP, NLBNPNL2N500
+ ASMI Booster Long 452,82 op mijn watchlist
4,274 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,962 3,340 2,878
3,340 0 +0,034 +1,03%
03 dec 3,549 3,333 2,979
3,811 0 -0,007 -0,21%
04 dec 3,475 3,381 3,330
3,855 0 +0,048 +1,44%
05 dec 3,470 3,073 2,775
3,503 0 -0,308 -9,11%
06 dec 3,088 3,535 2,925
3,578 0 +0,462 +15,03%
09 dec 3,406 3,810 3,382
4,024 0 +0,275 +7,78%
10 dec 3,767 3,775 3,692
3,923 0 -0,035 -0,92%
11 dec 3,786 4,111 3,716
4,165 0 +0,336 +8,90%
12 dec 4,071 3,906 3,841
4,250 0 -0,205 -4,99%
13 dec 3,961 3,956 3,859
4,161 0 +0,050 +1,28%
16 dec 4,337 4,746 3,899
4,862 0 +0,790 +19,97%
17 dec 4,757 5,161 4,710
5,424 0 +0,415 +8,74%
18 dec 5,220 6,718 5,209
6,810 0 +1,557 +30,17%
19 dec 5,680 5,486 5,456
5,902 0 -1,232 -18,34%
20 dec 5,265 6,042 5,222
6,042 0 +0,556 +10,13%
23 dec 5,983 6,052 5,596
6,052 0 +0,010 +0,17%
24 dec 6,001 6,161 6,001
6,181 0 +0,109 +1,80%
27 dec 6,110 5,981 5,945
6,415 0 -0,180 -2,92%
30 dec 5,799 5,367 5,247
5,871 0 -0,614 -10,27%
31 dec 5,413 5,643 5,373
5,668 0 +0,276 +5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront