ASMI Booster Long 452,82

BNP, NLBNPNL2N500
+ ASMI Booster Long 452,82 op mijn watchlist
4,274 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,446 3,833 3,304
3,959 0 +0,363 +10,46%
04 nov 3,874 3,238 2,967
3,877 0 -0,595 -15,52%
05 nov 3,303 3,531 3,026
3,531 0 +0,293 +9,05%
06 nov 3,541 2,719 2,719
3,968 0 -0,812 -23,00%
07 nov 2,924 3,473 2,576
3,823 0 +0,754 +27,73%
08 nov 3,462 3,228 2,869
3,684 0 -0,245 -7,05%
11 nov 3,287 3,593 3,287
3,854 0 +0,365 +11,31%
12 nov 3,356 3,752 3,316
4,118 0 +0,159 +4,43%
13 nov 3,628 3,694 3,308
3,913 0 -0,058 -1,55%
14 nov 3,831 4,303 3,247
4,382 0 +0,609 +16,49%
15 nov 4,158 3,127 3,127
4,158 0 -1,176 -27,33%
18 nov 3,448 2,552 2,193
3,470 0 -0,575 -18,39%
19 nov 2,656 2,337 2,041
2,806 0 -0,215 -8,42%
20 nov 2,460 2,311 2,124
2,737 0 -0,026 -1,11%
21 nov 2,381 2,615 2,075
2,620 0 +0,304 +13,15%
22 nov 2,639 3,059 2,623
3,210 0 +0,444 +16,98%
25 nov 2,821 3,325 2,821
3,630 0 +0,266 +8,70%
26 nov 3,192 2,926 2,878
3,363 0 -0,399 -12,00%
27 nov 2,899 2,457 2,312
2,926 0 -0,469 -16,03%
28 nov 2,647 2,778 2,647
3,399 0 +0,321 +13,06%
29 nov 2,615 3,306 2,615
3,322 0 +0,528 +19,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront