ASMI Booster Long 452,82

BNP, NLBNPNL2N500
4,274 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,620 6,050 5,557
6,167 0 +0,407 +7,21%
03 jan 6,105 6,006 5,499
6,126 0 -0,044 -0,73%
06 jan 6,245 7,840 6,212
7,840 0 +1,834 +30,54%
07 jan 7,296 7,833 7,296
8,238 0 -0,007 -0,09%
08 jan 7,810 7,257 7,251
8,086 0 -0,576 -7,35%
09 jan 7,350 7,370 6,816
7,390 0 +0,113 +1,56%
10 jan 7,401 7,436 7,114
7,600 0 +0,066 +0,90%
13 jan 7,332 7,029 6,209
7,332 0 -0,407 -5,47%
14 jan 7,250 7,349 7,106
7,464 0 +0,320 +4,55%
15 jan 7,394 7,640 7,209
8,145 0 +0,291 +3,96%
16 jan 7,977 8,901 7,977
9,041 0 +1,261 +16,51%
17 jan 8,777 8,802 8,417
8,852 0 -0,099 -1,11%
20 jan 8,703 8,652 8,346
8,773 0 -0,150 -1,70%
21 jan 8,630 8,414 8,197
8,927 0 -0,238 -2,75%
22 jan 8,511 9,146 8,398
9,325 0 +0,732 +8,70%
23 jan 9,112 8,256 7,862
9,241 0 -0,890 -9,73%
24 jan 8,237 8,093 7,793
8,423 0 -0,163 -1,97%
27 jan 7,436 4,274 3,326
7,436 0 -3,819 -47,19%