RELX Turbo Long 33,10

BNP, NLBNPNL2MTM0
+ RELX Turbo Long 33,10 op mijn watchlist
15,290 16:10
+0,020 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,105 15,965 15,380
16,105 0 +0,270 +1,72%
04 mrt 15,665 15,895 15,440
15,895 0 -0,070 -0,44%
05 mrt 15,965 14,320 14,070
15,965 0 -1,575 -9,91%
06 mrt 14,530 13,065 12,750
14,570 0 -1,255 -8,76%
07 mrt 12,995 13,245 12,400
13,245 0 +0,180 +1,38%
10 mrt 13,545 13,195 12,900
13,545 0 -0,050 -0,38%
11 mrt 13,295 12,500 12,420
13,365 0 -0,695 -5,27%
12 mrt 12,825 13,355 12,450
13,355 0 +0,855 +6,84%
13 mrt 13,145 13,455 13,095
13,545 0 +0,100 +0,75%
14 mrt 13,850 14,390 13,350
14,410 0 +0,935 +6,95%
17 mrt 14,200 14,870 14,040
14,870 70 +0,480 +3,34%
18 mrt 14,970 13,955 13,720
15,000 0 -0,915 -6,15%
19 mrt 13,805 14,560 13,725
14,650 0 +0,605 +4,34%
20 mrt 14,630 15,270 14,400
15,390 70 +0,710 +4,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront