RELX Turbo Long 33,10

BNP, NLBNPNL2MTM0
+ RELX Turbo Long 33,10 op mijn watchlist
15,725 18:30
+0,455 (+2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,310 18,030 16,310
18,130 0 +0,260 +1,46%
04 feb 18,050 17,660 17,300
18,090 0 -0,370 -2,05%
05 feb 17,550 18,130 17,260
18,140 0 +0,470 +2,66%
06 feb 18,405 17,970 17,650
18,425 0 -0,160 -0,88%
07 feb 18,090 18,030 17,720
18,110 0 +0,060 +0,33%
10 feb 18,070 18,455 17,690
18,525 0 +0,425 +2,36%
11 feb 18,475 19,035 18,415
19,055 0 +0,580 +3,14%
12 feb 19,195 18,925 18,580
19,215 0 -0,110 -0,58%
13 feb 19,295 19,155 18,800
19,740 0 +0,230 +1,22%
14 feb 19,375 18,365 17,910
19,525 0 -0,790 -4,12%
17 feb 18,285 18,180 17,590
18,305 0 -0,185 -1,01%
18 feb 18,170 18,225 17,900
18,390 0 +0,045 +0,25%
19 feb 18,180 17,800 17,320
18,195 0 -0,425 -2,33%
20 feb 18,020 17,470 17,080
18,080 0 -0,330 -1,85%
21 feb 17,590 16,725 16,490
17,590 0 -0,745 -4,26%
24 feb 17,000 16,525 16,180
17,000 0 -0,200 -1,20%
25 feb 16,475 16,595 16,120
16,605 0 +0,070 +0,42%
26 feb 16,795 15,230 15,230
16,840 0 -1,365 -8,23%
27 feb 15,340 15,430 14,890
15,430 0 +0,200 +1,31%
28 feb 14,970 15,695 14,910
15,745 0 +0,265 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront