PROSUS Turbo Long 26,10

BNP, NLBNPNL2MQL8
+ PROSUS Turbo Long 26,10 op mijn watchlist
12,191 10:34
-2,270 (-15,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,635 14,700 14,145
14,870 0 +0,145 +1,00%
03 jan 14,555 14,670 14,345
14,690 0 -0,030 -0,20%
06 jan 14,675 11,680 11,485
15,005 0 -2,990 -20,38%
07 jan 11,310 10,965 10,725
11,565 0 -0,715 -6,12%
08 jan 10,730 10,495 10,415
11,135 0 -0,470 -4,29%
09 jan 10,870 10,805 10,565
10,905 70 +0,310 +2,95%
10 jan 10,740 9,900 9,685
10,750 0 -0,905 -8,38%
13 jan 9,625 9,570 9,125
9,625 75 -0,330 -3,33%
14 jan 10,095 10,050 9,805
10,255 0 +0,480 +5,02%
15 jan 10,160 10,795 10,160
10,955 0 +0,745 +7,41%
16 jan 10,835 10,615 10,345
10,835 0 -0,180 -1,67%
17 jan 10,580 11,205 10,555
11,245 0 +0,590 +5,56%
20 jan 11,430 11,275 11,245
11,765 80 +0,070 +0,62%
21 jan 11,180 11,120 10,840
11,210 54 -0,155 -1,37%
22 jan 11,129 11,114 10,739
11,166 0 -0,006 -0,05%
23 jan 11,045 11,133 10,709
11,139 0 +0,019 +0,17%
24 jan 11,332 11,801 11,280
11,809 0 +0,668 +6,00%
27 jan 11,462 11,521 11,005
11,796 170 -0,280 -2,37%
28 jan 11,512 11,955 11,512
12,062 0 +0,434 +3,77%
29 jan 12,646 12,599 12,177
12,646 0 +0,644 +5,39%
30 jan 12,696 12,809 12,120
12,830 185 +0,210 +1,67%
31 jan 12,808 13,195 12,808
13,520 150 +0,386 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront