PROSUS Turbo Long 26,10

BNP, NLBNPNL2MQL8
+ PROSUS Turbo Long 26,10 op mijn watchlist
12,149 13:15
+0,503 (+4,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,945 15,685 14,695
16,065 0 +0,845 +5,69%
03 dec 15,885 15,500 15,255
16,165 0 -0,185 -1,18%
04 dec 15,485 15,480 15,185
15,590 0 -0,020 -0,13%
05 dec 15,305 16,315 15,305
16,495 0 +0,835 +5,39%
06 dec 16,370 16,515 16,055
16,555 0 +0,200 +1,23%
09 dec 16,530 17,490 16,530
17,525 0 +0,975 +5,90%
10 dec 16,465 16,785 16,295
16,885 0 -0,705 -4,03%
11 dec 16,730 17,160 16,535
17,215 0 +0,375 +2,23%
12 dec 17,555 17,050 16,865
17,615 0 -0,110 -0,64%
13 dec 16,920 16,935 16,545
17,315 0 -0,115 -0,67%
16 dec 16,505 16,515 16,295
16,605 0 -0,420 -2,48%
17 dec 16,390 16,605 16,175
16,705 0 +0,090 +0,54%
18 dec 16,610 16,205 15,975
16,765 0 -0,400 -2,41%
19 dec 16,035 16,055 15,765
16,205 0 -0,150 -0,93%
20 dec 16,095 16,305 15,355
16,305 0 +0,250 +1,56%
23 dec 15,940 15,615 15,095
15,990 0 -0,690 -4,23%
24 dec 15,720 15,135 15,055
15,720 0 -0,480 -3,07%
27 dec 15,345 15,130 14,935
15,415 0 -0,005 -0,03%
30 dec 15,095 14,165 14,075
15,105 0 -0,965 -6,38%
31 dec 14,305 14,555 14,305
14,575 0 +0,390 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront