PROSUS Turbo Long 26,10

BNP, NLBNPNL2MQL8
+ PROSUS Turbo Long 26,10 op mijn watchlist
17,535 18:30
-0,945 (-5,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,947 13,011 11,947
13,110 100 -0,184 -1,39%
04 feb 13,542 13,952 13,290
14,032 0 +0,941 +7,23%
05 feb 13,574 13,803 13,140
13,889 0 -0,149 -1,07%
06 feb 13,972 14,548 13,788
14,608 0 +0,745 +5,40%
07 feb 14,653 14,922 14,642
15,278 0 +0,374 +2,57%
10 feb 14,979 16,129 14,979
16,131 0 +1,207 +8,09%
11 feb 15,350 15,955 15,241
15,959 0 -0,174 -1,08%
12 feb 16,504 16,575 15,931
16,590 100 +0,620 +3,89%
13 feb 16,748 17,035 16,188
17,146 0 +0,460 +2,78%
14 feb 18,807 19,012 18,685
19,652 0 +1,977 +11,61%
17 feb 19,969 20,485 19,759
20,485 0 +1,473 +7,75%
18 feb 20,613 20,726 20,613
21,582 0 +0,241 +1,18%
19 feb 20,568 20,306 20,180
21,100 0 -0,420 -2,03%
20 feb 19,930 21,076 19,519
21,541 0 +0,770 +3,79%
21 feb 21,761 22,094 21,521
22,246 0 +1,018 +4,83%
24 feb 19,183 18,374 17,870
19,183 0 -3,720 -16,84%
25 feb 17,725 18,277 17,725
18,364 0 -0,097 -0,53%
26 feb 19,217 19,148 18,620
19,337 0 +0,871 +4,77%
27 feb 19,315 19,274 18,429
19,315 70 +0,126 +0,66%
28 feb 17,953 18,069 17,590
18,127 0 -1,205 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront