Aperam Booster Long 18,62

BNP, NLBNPNL2MLQ8
+ Aperam Booster Long 18,62 op mijn watchlist
2,580 18:30
-0,130 (-4,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,280 2,415 2,260
2,515 0 +0,150 +6,62%
04 mrt 2,350 2,335 2,205
2,350 0 -0,080 -3,31%
05 mrt 2,400 2,700 2,385
2,700 0 +0,365 +15,63%
06 mrt 2,725 2,850 2,645
2,925 0 +0,150 +5,56%
07 mrt 2,845 2,820 2,755
2,855 0 -0,030 -1,05%
10 mrt 2,845 2,730 2,605
2,845 0 -0,090 -3,19%
11 mrt 2,775 2,700 2,655
2,835 0 -0,030 -1,10%
12 mrt 2,785 2,680 2,635
2,785 0 -0,020 -0,74%
13 mrt 2,675 2,670 2,605
2,745 0 -0,010 -0,37%
14 mrt 2,705 2,850 2,665
2,865 0 +0,180 +6,74%
17 mrt 2,825 2,820 2,795
2,875 0 -0,030 -1,05%
18 mrt 2,835 2,990 2,815
2,990 0 +0,170 +6,03%
19 mrt 2,975 2,910 2,895
3,005 0 -0,080 -2,68%
20 mrt 2,915 2,710 2,665
2,915 0 -0,200 -6,87%
21 mrt 2,715 2,580 2,535
2,715 0 -0,130 -4,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront