Aperam Booster Long 18,64

BNP, NLBNPNL2MLQ8
+ Aperam Booster Long 18,64 op mijn watchlist
2,710 18:30
+0,140 (+5,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,575 1,485
1,595 0 -0,120 -7,08%
04 feb 1,610 1,625 1,545
1,635 0 +0,050 +3,17%
05 feb 1,600 1,645 1,600
1,645 0 +0,020 +1,23%
06 feb 1,670 1,985 1,660
1,995 0 +0,340 +20,67%
07 feb 2,005 2,135 1,905
2,175 0 +0,150 +7,56%
10 feb 2,150 2,155 1,995
2,165 0 +0,020 +0,94%
11 feb 2,160 1,985 1,965
2,160 0 -0,170 -7,89%
12 feb 2,000 1,875 1,805
2,000 0 -0,110 -5,54%
13 feb 1,900 2,015 1,900
2,025 0 +0,140 +7,47%
14 feb 2,010 2,215 2,010
2,245 0 +0,200 +9,93%
17 feb 2,200 2,350 2,200
2,355 0 +0,135 +6,09%
18 feb 2,345 2,410 2,335
2,415 0 +0,060 +2,55%
19 feb 2,405 2,235 2,185
2,405 0 -0,175 -7,26%
20 feb 2,270 2,215 2,205
2,305 0 -0,020 -0,89%
21 feb 2,210 2,195 2,165
2,255 0 -0,020 -0,90%
24 feb 2,220 2,185 2,135
2,220 0 -0,010 -0,46%
25 feb 2,160 2,125 2,075
2,185 0 -0,060 -2,75%
26 feb 2,150 2,375 2,140
2,375 0 +0,250 +11,76%
27 feb 2,350 2,325 2,295
2,350 0 -0,050 -2,11%
28 feb 2,260 2,265 2,185
2,275 0 -0,060 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront