OCI Turbo Long 5,90

BNP, NLBNPNL2LM09
+ OCI Turbo Long 5,90 op mijn watchlist
5,560 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,770 5,780 5,720
5,900 0 +0,040 +0,70%
04 mrt 5,700 5,630 5,550
5,800 0 -0,150 -2,60%
05 mrt 5,750 5,720 5,670
5,980 0 +0,090 +1,60%
06 mrt 5,800 5,580 5,560
5,910 0 -0,140 -2,45%
07 mrt 5,570 5,820 5,570
5,820 0 +0,240 +4,30%
10 mrt 5,840 5,860 5,790
6,160 0 +0,040 +0,69%
11 mrt 5,980 5,910 5,880
6,090 0 +0,050 +0,85%
12 mrt 6,010 5,970 5,930
6,070 0 +0,060 +1,02%
13 mrt 5,960 5,940 5,810
6,010 0 -0,030 -0,50%
14 mrt 5,990 5,680 5,550
5,990 0 -0,260 -4,38%
17 mrt 5,650 5,570 5,550
5,860 0 -0,110 -1,94%
18 mrt 5,590 5,560 5,550
5,640 0 -0,010 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront