OCI Turbo Long 5,90

BNP, NLBNPNL2LM09
+ OCI Turbo Long 5,90 op mijn watchlist
5,570 18:30
+0,070 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,530 5,500 5,500
5,720 0 -0,310 -5,34%
04 feb 5,610 5,500 5,460
5,630 0 0,000 0,00%
05 feb 5,480 5,590 5,450
5,620 0 +0,090 +1,64%
06 feb 5,650 5,410 5,400
5,650 0 -0,180 -3,22%
07 feb 5,430 5,490 5,340
5,520 0 +0,080 +1,48%
10 feb 5,510 5,620 5,480
5,690 0 +0,130 +2,37%
11 feb 5,630 5,600 5,530
5,720 0 -0,020 -0,36%
12 feb 5,630 5,610 5,510
5,630 0 +0,010 +0,18%
13 feb 5,580 5,510 5,460
5,620 0 -0,100 -1,78%
14 feb 5,500 5,620 5,500
5,730 0 +0,110 +2,00%
17 feb 5,630 5,550 5,540
5,730 0 -0,070 -1,25%
18 feb 5,560 5,600 5,430
5,670 0 +0,050 +0,90%
19 feb 5,610 5,460 5,420
5,650 0 -0,140 -2,50%
20 feb 5,490 5,610 5,490
5,620 0 +0,150 +2,75%
21 feb 5,640 5,660 5,610
5,790 0 +0,050 +0,89%
24 feb 5,720 5,810 5,660
5,940 0 +0,150 +2,65%
25 feb 5,780 5,840 5,670
5,910 0 +0,030 +0,52%
26 feb 5,850 5,820 5,770
5,900 0 -0,020 -0,34%
27 feb 5,790 5,760 5,720
5,840 0 -0,060 -1,03%
28 feb 5,650 5,740 5,630
5,810 0 -0,020 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront