OCI Turbo Long 5,30

BNP, NLBNPNL2LLY4
+ OCI Turbo Long 5,30 op mijn watchlist
5,170 18:30
-0,550 (-9,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,190 6,260 6,100
6,260 0 +0,020 +0,32%
03 dec 6,290 6,290 6,290
6,510 0 +0,030 +0,48%
04 dec 6,320 6,310 6,200
6,380 0 +0,020 +0,32%
05 dec 6,360 6,320 6,320
6,570 0 +0,010 +0,16%
06 dec 6,330 6,270 6,270
6,470 0 -0,050 -0,79%
09 dec 6,290 6,330 6,230
6,450 0 +0,060 +0,96%
10 dec 6,320 6,390 6,300
6,440 0 +0,060 +0,95%
11 dec 6,420 6,310 6,300
6,490 0 -0,080 -1,25%
12 dec 6,320 6,220 6,200
6,380 0 -0,090 -1,43%
13 dec 6,240 6,150 6,150
6,270 0 -0,070 -1,13%
16 dec 6,120 5,910 5,880
6,120 0 -0,240 -3,90%
17 dec 5,890 5,830 5,830
6,030 0 -0,080 -1,35%
18 dec 5,850 5,900 5,810
5,970 0 +0,070 +1,20%
19 dec 5,770 5,770 5,760
5,910 0 -0,130 -2,20%
20 dec 5,780 5,880 5,650
5,930 0 +0,110 +1,91%
23 dec 5,870 6,100 5,870
6,290 0 +0,220 +3,74%
24 dec 6,150 6,170 6,050
6,190 0 +0,070 +1,15%
27 dec 6,040 5,940 5,940
6,140 0 -0,230 -3,73%
30 dec 5,970 5,930 5,870
6,050 0 -0,010 -0,17%
31 dec 5,960 6,060 5,960
6,110 0 +0,130 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront