OCI Turbo Long 5,30

BNP, NLBNPNL2LLY4
+ OCI Turbo Long 5,30 op mijn watchlist
5,170 18:30
-0,550 (-9,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,030 6,230 6,030
6,340 0 +0,170 +2,81%
03 jan 6,290 6,330 6,260
6,380 0 +0,100 +1,61%
06 jan 6,390 6,550 6,370
6,740 0 +0,220 +3,48%
07 jan 6,570 6,620 6,560
6,870 0 +0,070 +1,07%
08 jan 6,660 6,320 6,320
6,690 0 -0,300 -4,53%
09 jan 6,410 6,470 6,310
6,510 0 +0,150 +2,37%
10 jan 6,490 6,610 6,480
6,710 0 +0,140 +2,16%
13 jan 6,590 6,660 6,550
6,850 0 +0,050 +0,76%
14 jan 6,730 6,780 6,690
6,880 0 +0,120 +1,80%
15 jan 6,830 6,810 6,720
6,880 0 +0,030 +0,44%
16 jan 6,850 6,630 6,600
6,910 0 -0,180 -2,64%
17 jan 6,640 6,630 6,620
6,840 0 0,000 0,00%
20 jan 6,660 6,700 6,630
6,840 0 +0,070 +1,06%
21 jan 6,750 6,670 6,650
6,910 0 -0,030 -0,45%
22 jan 6,700 6,680 6,550
6,800 0 +0,010 +0,15%
23 jan 6,690 6,570 6,540
6,710 0 -0,110 -1,65%
24 jan 6,600 6,250 6,220
6,610 0 -0,320 -4,87%
27 jan 6,210 6,180 6,160
6,420 0 -0,070 -1,12%
28 jan 6,170 6,330 6,170
6,430 0 +0,150 +2,43%
29 jan 6,430 6,280 6,180
6,430 0 -0,050 -0,79%
30 jan 6,310 6,570 6,250
6,580 0 +0,290 +4,62%
31 jan 6,600 6,360 6,330
6,610 0 -0,210 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront