OCI Turbo Long 5,30

BNP, NLBNPNL2LLY4
+ OCI Turbo Long 5,30 op mijn watchlist
5,260 08:03
+0,250 (+4,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,390 6,040 5,710
6,430 0 -0,310 -4,88%
04 nov 6,110 6,230 6,090
6,500 0 +0,190 +3,15%
05 nov 6,280 6,040 6,030
6,570 0 -0,190 -3,05%
06 nov 6,170 6,120 6,030
6,440 0 +0,080 +1,32%
07 nov 6,130 5,950 5,900
6,210 0 -0,170 -2,78%
08 nov 5,970 5,890 5,760
5,980 0 -0,060 -1,01%
11 nov 5,990 5,950 5,950
6,090 0 +0,060 +1,02%
12 nov 5,840 6,300 5,840
6,700 0 +0,350 +5,88%
13 nov 6,270 6,180 6,160
6,640 0 -0,120 -1,90%
14 nov 6,220 6,440 6,220
6,600 0 +0,260 +4,21%
15 nov 6,490 6,410 6,360
6,690 0 -0,030 -0,47%
18 nov 6,460 6,210 6,190
6,560 0 -0,200 -3,12%
19 nov 6,260 6,210 6,000
6,350 0 0,000 0,00%
20 nov 6,250 6,220 6,120
6,410 0 +0,010 +0,16%
21 nov 6,050 6,330 6,050
6,440 0 +0,110 +1,77%
22 nov 6,380 6,530 6,360
6,700 0 +0,200 +3,16%
25 nov 6,570 6,400 6,390
6,700 0 -0,130 -1,99%
26 nov 6,430 6,220 6,220
6,480 0 -0,180 -2,81%
27 nov 6,420 6,400 6,250
6,470 0 +0,180 +2,89%
28 nov 6,490 6,510 6,410
6,610 0 +0,110 +1,72%
29 nov 6,490 6,240 6,240
6,650 0 -0,270 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront