Aegon Turbo Long 4,54

BNP, NLBNPNL2LER3
+ Aegon Turbo Long 4,54 op mijn watchlist
0,754 18:30
-0,273 (-26,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,651 1,538 1,533
1,663 0 -0,111 -6,73%
02 okt 1,533 1,567 1,504
1,606 0 +0,029 +1,89%
03 okt 1,546 1,472 1,428
1,554 0 -0,095 -6,06%
04 okt 1,462 1,636 1,459
1,637 0 +0,164 +11,14%
07 okt 1,630 1,608 1,552
1,636 0 -0,028 -1,71%
08 okt 1,586 1,563 1,493
1,586 0 -0,045 -2,80%
09 okt 1,574 1,597 1,498
1,605 0 +0,034 +2,18%
10 okt 1,559 1,591 1,543
1,594 0 -0,006 -0,38%
11 okt 1,577 1,600 1,543
1,615 0 +0,009 +0,57%
14 okt 1,620 1,626 1,561
1,628 0 +0,026 +1,62%
15 okt 1,633 1,675 1,632
1,702 0 +0,049 +3,01%
16 okt 1,620 1,710 1,608
1,716 0 +0,035 +2,09%
17 okt 1,729 1,780 1,684
1,802 0 +0,070 +4,09%
18 okt 1,771 1,806 1,765
1,830 0 +0,026 +1,46%
21 okt 1,796 1,769 1,734
1,800 0 -0,037 -2,05%
22 okt 1,827 1,853 1,764
1,857 0 +0,084 +4,75%
23 okt 1,866 1,842 1,800
1,866 0 -0,011 -0,59%
24 okt 1,859 1,828 1,802
1,870 0 -0,014 -0,76%
25 okt 1,835 1,769 1,755
1,844 0 -0,059 -3,23%
28 okt 1,847 1,832 1,732
1,853 0 +0,063 +3,56%
29 okt 1,842 1,791 1,754
1,849 0 -0,041 -2,24%
30 okt 1,767 1,729 1,670
1,767 0 -0,062 -3,46%
31 okt 1,698 1,699 1,641
1,720 0 -0,030 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront