BNP AEGON TL 4.542

PSE:US5MB.FR, NLBNPNL2LER3
+ BNP AEGON TL 4.542 op mijn watchlist
1,033 14:00
+0,279 (+37,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,311 1,329 1,276
1,333 0 +0,006 +0,45%
03 sep 1,322 1,281 1,228
1,333 0 -0,048 -3,61%
04 sep 1,228 1,280 1,177
1,280 0 -0,001 -0,08%
05 sep 1,247 1,350 1,241
1,449 0 +0,070 +5,47%
06 sep 1,377 1,318 1,284
1,409 0 -0,032 -2,37%
09 sep 1,357 1,402 1,328
1,408 0 +0,084 +6,37%
10 sep 1,386 1,270 1,250
1,394 0 -0,132 -9,42%
11 sep 1,282 1,280 1,225
1,354 0 +0,010 +0,79%
12 sep 1,334 1,299 1,228
1,341 0 +0,019 +1,48%
13 sep 1,312 1,353 1,269
1,370 0 +0,054 +4,16%
16 sep 1,330 1,353 1,293
1,358 0 0,000 0,00%
17 sep 1,375 1,342 1,331
1,376 0 -0,011 -0,81%
18 sep 1,352 1,372 1,334
1,385 0 +0,030 +2,24%
19 sep 1,414 1,567 1,405
1,570 0 +0,195 +14,21%
20 sep 1,555 1,534 1,479
1,566 0 -0,033 -2,11%
23 sep 1,554 1,558 1,454
1,568 0 +0,024 +1,56%
24 sep 1,587 1,671 1,587
1,684 0 +0,113 +7,25%
25 sep 1,607 1,619 1,561
1,622 0 -0,052 -3,11%
26 sep 1,661 1,696 1,610
1,702 0 +0,077 +4,76%
27 sep 1,694 1,688 1,633
1,709 0 -0,008 -0,47%
30 sep 1,655 1,649 1,619
1,691 0 -0,039 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront