BNP AEGON TL 4.542

PSE:US5MB.FR, NLBNPNL2LER3
+ BNP AEGON TL 4.542 op mijn watchlist
1,826 15:59
-0,083 (-4,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,671 1,751 1,665
1,774 0 +0,052 +3,06%
04 nov 1,745 1,698 1,686
1,751 0 -0,053 -3,03%
05 nov 1,725 1,756 1,702
1,763 0 +0,058 +3,42%
06 nov 1,772 2,034 1,772
2,048 0 +0,278 +15,83%
07 nov 2,063 2,116 2,045
2,127 0 +0,082 +4,03%
08 nov 2,102 1,999 1,983
2,106 0 -0,117 -5,53%
11 nov 2,035 2,035 2,011
2,056 0 +0,036 +1,80%
12 nov 1,987 1,896 1,895
1,991 0 -0,139 -6,83%
13 nov 1,909 1,925 1,781
1,932 0 +0,029 +1,53%
14 nov 1,882 1,919 1,869
1,945 0 -0,006 -0,31%
15 nov 2,052 1,981 1,974
2,080 0 +0,062 +3,23%
18 nov 1,996 1,998 1,938
2,001 0 +0,017 +0,86%
19 nov 1,988 1,837 1,763
1,996 0 -0,161 -8,06%
20 nov 1,863 1,786 1,774
1,867 0 -0,051 -2,78%
21 nov 1,791 1,815 1,724
1,815 0 +0,029 +1,62%
22 nov 1,811 1,845 1,765
1,876 0 +0,030 +1,65%
25 nov 1,861 1,835 1,763
1,869 0 -0,010 -0,54%
26 nov 1,802 1,761 1,722
1,823 0 -0,074 -4,03%
27 nov 1,754 1,764 1,690
1,791 0 +0,003 +0,17%
28 nov 1,823 1,767 1,712
1,832 0 +0,003 +0,17%
29 nov 1,747 1,986 1,743
1,986 0 +0,219 +12,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront