ASR Nederland Booster Long 36,10

BNP, NLBNPNL2LBB3
+ ASR Nederland Booster Long 36,10 op mijn watchlist
3,185 18:30
+0,325 (+11,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,065 2,090 2,005
2,095 0 -0,020 -0,95%
03 dec 2,085 2,070 2,005
2,100 0 -0,020 -0,96%
04 dec 2,135 2,250 2,135
2,265 0 +0,180 +8,70%
05 dec 2,225 2,320 2,225
2,390 0 +0,070 +3,11%
06 dec 2,305 2,290 2,255
2,425 0 -0,030 -1,29%
09 dec 2,285 2,250 2,185
2,325 0 -0,040 -1,75%
10 dec 2,175 2,170 2,105
2,175 0 -0,080 -3,56%
11 dec 2,135 2,140 2,095
2,175 0 -0,030 -1,38%
12 dec 2,135 2,080 2,035
2,150 0 -0,060 -2,80%
13 dec 2,075 2,140 2,055
2,165 0 +0,060 +2,88%
16 dec 2,065 2,020 1,945
2,085 0 -0,120 -5,61%
17 dec 1,975 1,870 1,820
1,975 0 -0,150 -7,43%
18 dec 1,860 1,970 1,820
1,970 0 +0,100 +5,35%
19 dec 1,830 1,850 1,800
1,880 0 -0,120 -6,09%
20 dec 1,820 1,950 1,730
1,950 0 +0,100 +5,41%
23 dec 1,870 1,970 1,840
1,970 0 +0,020 +1,03%
24 dec 1,985 1,935 1,925
1,985 0 -0,035 -1,78%
27 dec 1,975 2,050 1,925
2,080 0 +0,115 +5,94%
30 dec 2,055 2,025 1,995
2,065 0 -0,025 -1,22%
31 dec 2,015 2,125 2,005
2,135 0 +0,100 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront